UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,331 Value ($000) $1,130 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 120,625 Value ($000) $5,773 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 107,390 Value ($000) $5,600 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 90,397 Value ($000) $5,215 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 61,793 Value ($000) $3,349 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 27,143 Value ($000) $1,644 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 12,486 Value ($000) $647 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 1,003 Value ($000) $53 Avg Close $50.35 Range $45.26 - $54.08
Q3 2023
Shares 5,168 Value ($000) $221 Avg Close $48.97 Range $42.58 - $54.85
Q4 2021
Shares 17,627 Value ($000) $811 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 17,557 Value ($000) $751 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 9,862 Value ($000) $522 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 5,439 Value ($000) $249 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 10,303 Value ($000) $456 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 8,773 Value ($000) $339 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 4,791 Value ($000) $215 Avg Close $48.88 Range $42.87 - $58.27