UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594 Value ($000) $29 Avg Close $48.66 Range $46.40 - $51.00

Q2 2025

Shares 78 Value ($000) $4 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 12 Value ($000) $1 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 2 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 172 Value ($000) $10 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 2 Value ($000) $0 Avg Close $51.39 Range $47.40 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594	$29	$48.66	$46.40 - $51.00
Q2 2025	78	$4	$55.44	$51.10 - $59.99
Q1 2025	12	$1	$55.02	$51.30 - $58.30
Q4 2024	2	$0	$58.01	$53.07 - $61.51
Q3 2024	172	$10	$58.37	$50.47 - $63.52
Q2 2024	2	$0	$51.39	$47.40 - $54.93