UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 202 Value ($000) $10 Avg Close $49.82 Range $46.21 - $52.74

Q1 2018

Shares 202 Value ($000) $9 Avg Close $43.88 Range $40.92 - $47.40

Q4 2017

Shares 202 Value ($000) $9 Avg Close $50.18 Range $44.04 - $52.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	202	$10	$49.82	$46.21 - $52.74
Q1 2018	202	$9	$43.88	$40.92 - $47.40
Q4 2017	202	$9	$50.18	$44.04 - $52.84