UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,147 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51

Q2 2024

Shares 7,289 Value ($000) $0 Avg Close $51.39 Range $47.40 - $54.93

Q1 2023

Shares 8,891 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16

Q3 2022

Shares 4,306 Value ($000) $200 Avg Close $54.12 Range $45.95 - $61.10

Q3 2020

Shares 23,270 Value ($000) $899 Avg Close $41.95 Range $37.16 - $47.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,147	$0	$58.01	$53.07 - $61.51
Q2 2024	7,289	$0	$51.39	$47.40 - $54.93
Q1 2023	8,891	$1	$53.39	$50.15 - $57.16
Q3 2022	4,306	$200	$54.12	$45.95 - $61.10
Q3 2020	23,270	$899	$41.95	$37.16 - $47.05