UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,320 Value ($000) $597 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 12,137 Value ($000) $581 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 12,318 Value ($000) $642 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 12,110 Value ($000) $699 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 12,122 Value ($000) $657 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 12,180 Value ($000) $738 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 12,180 Value ($000) $631 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 12,122 Value ($000) $635 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 10,000 Value ($000) $526 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 10,000 Value ($000) $427 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 10,024 Value ($000) $508 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 10,000 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 10,009 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 10,003 Value ($000) $464 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 10,000 Value ($000) $587 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 10,000 Value ($000) $498 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 10,000 Value ($000) $459 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 10,407 Value ($000) $445 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 10,000 Value ($000) $529 Avg Close $53.80 Range $45.12 - $59.32
Q4 2020
Shares 21 Value ($000) $0 Avg Close $39.89 Range $32.80 - $44.40
Q1 2019
Shares 76 Value ($000) $4 Avg Close $52.20 Range $47.05 - $55.75