UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,767 Value ($000) $231 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 4,267 Value ($000) $204 Avg Close $48.81 Range $44.61 - $53.37

Q1 2021

Shares 10,518 Value ($000) $481 Avg Close $43.68 Range $38.02 - $49.59

Q4 2020

Shares 13,436 Value ($000) $595 Avg Close $39.89 Range $32.80 - $44.40

Q1 2020

Shares 474 Value ($000) $25 Avg Close $59.25 Range $39.33 - $65.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,767	$231	$48.66	$46.40 - $51.00
Q3 2025	4,267	$204	$48.81	$44.61 - $53.37
Q1 2021	10,518	$481	$43.68	$38.02 - $49.59
Q4 2020	13,436	$595	$39.89	$32.80 - $44.40
Q1 2020	474	$25	$59.25	$39.33 - $65.76