UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,004 Value ($000) $921 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 18,937 Value ($000) $906 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 19,398 Value ($000) $1,012 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 18,507 Value ($000) $1,068 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 19,216 Value ($000) $1,041 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 19,216 Value ($000) $1,164 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 19,391 Value ($000) $1,004 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 19,555 Value ($000) $954 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 19,190 Value ($000) $1,009 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 5,927 Value ($000) $253 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 23,258 Value ($000) $1,179 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 22,883 Value ($000) $1,305 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 10,508 Value ($000) $540 Avg Close $50.88 Range $44.67 - $56.73
Q2 2022
Shares 6,535 Value ($000) $384 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 6,405 Value ($000) $319 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 6,284 Value ($000) $289 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 6,000 Value ($000) $262 Avg Close $49.96 Range $42.76 - $54.46