UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 940 Value ($000) $58 Avg Close $61.80 Range $58.77 - $64.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	940	$58	$61.80	$58.77 - $64.53