UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 389 Value ($000) $23 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 389 Value ($000) $19 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 388 Value ($000) $18 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 388 Value ($000) $17 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 388 Value ($000) $21 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 388 Value ($000) $18 Avg Close $43.68 Range $38.02 - $49.59

Q4 2020

Shares 381 Value ($000) $17 Avg Close $39.89 Range $32.80 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	389	$23	$53.98	$49.31 - $58.99
Q1 2022	389	$19	$48.87	$44.02 - $55.46
Q4 2021	388	$18	$43.35	$40.53 - $46.98
Q3 2021	388	$17	$49.96	$42.76 - $54.46
Q2 2021	388	$21	$53.80	$45.12 - $59.32
Q1 2021	388	$18	$43.68	$38.02 - $49.59
Q4 2020	381	$17	$39.89	$32.80 - $44.40