UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $66 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 2,512 Value ($000) $120 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 1,977 Value ($000) $103 Avg Close $55.44 Range $51.10 - $59.99
Q2 2023
Shares 1,215 Value ($000) $62 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 1,019 Value ($000) $58 Avg Close $53.39 Range $50.15 - $57.16
Q3 2022
Shares 391 Value ($000) $18 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 396 Value ($000) $23 Avg Close $53.98 Range $49.31 - $58.99
Q4 2021
Shares 390 Value ($000) $18 Avg Close $43.35 Range $40.53 - $46.98