UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 288 Value ($000) $14 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 288 Value ($000) $15 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 288 Value ($000) $17 Avg Close $55.02 Range $51.30 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	288	$14	$48.81	$44.61 - $53.37
Q2 2025	288	$15	$55.44	$51.10 - $59.99
Q1 2025	288	$17	$55.02	$51.30 - $58.30