UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,559 Value ($000) $238 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 4,703 Value ($000) $271 Avg Close $55.02 Range $51.30 - $58.30
Q3 2024
Shares 3,357 Value ($000) $203 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 3,904 Value ($000) $202 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 3,915 Value ($000) $205 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 5,400 Value ($000) $284 Avg Close $48.39 Range $41.43 - $54.20
Q1 2023
Shares 4,079 Value ($000) $233 Avg Close $53.39 Range $50.15 - $57.16
Q3 2022
Shares 5,112 Value ($000) $237 Avg Close $54.12 Range $45.95 - $61.10