UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $21 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 430 Value ($000) $21 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 645 Value ($000) $34 Avg Close $55.44 Range $51.10 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$21	$48.66	$46.40 - $51.00
Q3 2025	430	$21	$48.81	$44.61 - $53.37
Q2 2025	645	$34	$55.44	$51.10 - $59.99