UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $240 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 5,386 Value ($000) $258 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 6,028 Value ($000) $314 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 6,028 Value ($000) $348 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 6,197 Value ($000) $336 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 6,322 Value ($000) $383 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 6,498 Value ($000) $337 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 7,266 Value ($000) $380 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 7,956 Value ($000) $418 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 8,706 Value ($000) $372 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 9,251 Value ($000) $469 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 9,775 Value ($000) $558 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 10,905 Value ($000) $560 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 12,975 Value ($000) $603 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 13,222 Value ($000) $776 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 14,632 Value ($000) $730 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 14,617 Value ($000) $672 Avg Close $43.35 Range $40.53 - $46.98