UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 83,207 Value ($000) $4,150 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 83,303 Value ($000) $3,831 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 71,259 Value ($000) $3,049 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 81,591 Value ($000) $4,322 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 85,473 Value ($000) $3,905 Avg Close $43.68 Range $38.02 - $49.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	83,207	$4,150	$48.87	$44.02 - $55.46
Q4 2021	83,303	$3,831	$43.35	$40.53 - $46.98
Q3 2021	71,259	$3,049	$49.96	$42.76 - $54.46
Q2 2021	81,591	$4,322	$53.80	$45.12 - $59.32
Q1 2021	85,473	$3,905	$43.68	$38.02 - $49.59