UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,485 Value ($000) $5,352 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 113,582 Value ($000) $5,436 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 114,887 Value ($000) $5,991 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 129,260 Value ($000) $7,457 Avg Close $55.02 Range $51.30 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,485	$5,352	$48.66	$46.40 - $51.00
Q3 2025	113,582	$5,436	$48.81	$44.61 - $53.37
Q2 2025	114,887	$5,991	$55.44	$51.10 - $59.99
Q1 2025	129,260	$7,457	$55.02	$51.30 - $58.30