UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,841 Value ($000) $477 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 5,099 Value ($000) $244 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 6,722 Value ($000) $351 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 1,742 Value ($000) $100 Avg Close $55.02 Range $51.30 - $58.30

Q2 2024

Shares 6,893 Value ($000) $357 Avg Close $51.39 Range $47.40 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,841	$477	$48.66	$46.40 - $51.00
Q3 2025	5,099	$244	$48.81	$44.61 - $53.37
Q2 2025	6,722	$351	$55.44	$51.10 - $59.99
Q1 2025	1,742	$100	$55.02	$51.30 - $58.30
Q2 2024	6,893	$357	$51.39	$47.40 - $54.93