UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,346 Value ($000) $481 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 8,508 Value ($000) $461 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 9,172 Value ($000) $556 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 9,269 Value ($000) $480 Avg Close $51.39 Range $47.40 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,346	$481	$55.02	$51.30 - $58.30
Q4 2024	8,508	$461	$58.01	$53.07 - $61.51
Q3 2024	9,172	$556	$58.37	$50.47 - $63.52
Q2 2024	9,269	$480	$51.39	$47.40 - $54.93