UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244 Value ($000) $12 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 670 Value ($000) $32 Avg Close $48.81 Range $44.61 - $53.37

Q1 2025

Shares 31 Value ($000) $2 Avg Close $55.02 Range $51.30 - $58.30

Q3 2024

Shares 31 Value ($000) $2 Avg Close $58.37 Range $50.47 - $63.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244	$12	$48.66	$46.40 - $51.00
Q3 2025	670	$32	$48.81	$44.61 - $53.37
Q1 2025	31	$2	$55.02	$51.30 - $58.30
Q3 2024	31	$2	$58.37	$50.47 - $63.52