UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,300 Value ($000) $493 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 17,893 Value ($000) $933 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 19,871 Value ($000) $1,146 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 15,786 Value ($000) $855 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 13,053 Value ($000) $791 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 9,736 Value ($000) $504 Avg Close $51.39 Range $47.40 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,300	$493	$48.81	$44.61 - $53.37
Q2 2025	17,893	$933	$55.44	$51.10 - $59.99
Q1 2025	19,871	$1,146	$55.02	$51.30 - $58.30
Q4 2024	15,786	$855	$58.01	$53.07 - $61.51
Q3 2024	13,053	$791	$58.37	$50.47 - $63.52
Q2 2024	9,736	$504	$51.39	$47.40 - $54.93