UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264,147 Value ($000) $158,115 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 3,083,655 Value ($000) $147,584 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 2,904,257 Value ($000) $151,457 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 2,848,930 Value ($000) $164,355 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 3,036,684 Value ($000) $164,558 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 2,911,710 Value ($000) $176,391 Avg Close $58.37 Range $50.47 - $63.52