UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $48.66 Range $46.40 - $51.00

Q1 2025

Shares 100 Value ($000) $6 Avg Close $55.02 Range $51.30 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$48.66	$46.40 - $51.00
Q1 2025	100	$6	$55.02	$51.30 - $58.30