UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,379 Value ($000) $309 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 6,379 Value ($000) $305 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 6,379 Value ($000) $333 Avg Close $55.44 Range $51.10 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,379	$309	$48.66	$46.40 - $51.00
Q3 2025	6,379	$305	$48.81	$44.61 - $53.37
Q2 2025	6,379	$333	$55.44	$51.10 - $59.99