UNITI GROUP INC

CUSIP: 91325V108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,210 Value ($000) $277 Avg Close — Range —
Q1 2025
Shares 64,210 Value ($000) $324 Avg Close — Range —
Q4 2024
Shares 64,210 Value ($000) $353 Avg Close — Range —
Q3 2024
Shares 59,810 Value ($000) $337 Avg Close — Range —
Q2 2024
Shares 87,510 Value ($000) $256 Avg Close — Range —
Q1 2024
Shares 87,506 Value ($000) $516 Avg Close — Range —
Q4 2023
Shares 171,279 Value ($000) $990 Avg Close — Range —
Q3 2023
Shares 172,613 Value ($000) $815 Avg Close — Range —
Q2 2023
Shares 175,606 Value ($000) $811 Avg Close — Range —
Q1 2023
Shares 182,003 Value ($000) $646 Avg Close — Range —
Q4 2022
Shares 262,008 Value ($000) $1,449 Avg Close — Range —
Q3 2022
Shares 166,010 Value ($000) $1,154 Avg Close — Range —
Q2 2022
Shares 165,254 Value ($000) $1,557 Avg Close — Range —
Q1 2022
Shares 139,409 Value ($000) $1,918 Avg Close — Range —
Q4 2021
Shares 139,193 Value ($000) $1,950 Avg Close — Range —
Q3 2021
Shares 132,230 Value ($000) $1,636 Avg Close — Range —
Q2 2021
Shares 166,395 Value ($000) $1,762 Avg Close — Range —
Q1 2021
Shares 164,800 Value ($000) $1,818 Avg Close — Range —
Q4 2020
Shares 167,900 Value ($000) $1,969 Avg Close — Range —
Q3 2020
Shares 166,000 Value ($000) $1,749 Avg Close — Range —
Q2 2020
Shares 177,000 Value ($000) $1,655 Avg Close — Range —
Q1 2020
Shares 164,900 Value ($000) $994 Avg Close — Range —
Q4 2019
Shares 164,900 Value ($000) $1,354 Avg Close — Range —
Q3 2019
Shares 181,500 Value ($000) $1,409 Avg Close — Range —
Q2 2019
Shares 210,700 Value ($000) $2,002 Avg Close — Range —
Q1 2019
Shares 306,700 Value ($000) $3,432 Avg Close — Range —
Q4 2018
Shares 316,200 Value ($000) $4,923 Avg Close — Range —
Q3 2018
Shares 327,200 Value ($000) $6,593 Avg Close — Range —
Q2 2018
Shares 324,600 Value ($000) $6,502 Avg Close — Range —
Q1 2018
Shares 348,600 Value ($000) $5,665 Avg Close — Range —
Q4 2017
Shares 361,100 Value ($000) $6,424 Avg Close — Range —
Q3 2017
Shares 361,100 Value ($000) $5,294 Avg Close — Range —
Q2 2017
Shares 361,100 Value ($000) $9,078 Avg Close — Range —
Q1 2017
Shares 264,401 Value ($000) $6,835 Avg Close — Range —