UNITI GROUP INC

CUSIP: 91325V108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 358,081 Value ($000) $3,950 Avg Close — Range —
Q4 2020
Shares 444,991 Value ($000) $5,220 Avg Close — Range —
Q3 2020
Shares 459,232 Value ($000) $4,838 Avg Close — Range —
Q2 2020
Shares 440,536 Value ($000) $4,119 Avg Close — Range —
Q1 2020
Shares 418,217 Value ($000) $2,522 Avg Close — Range —
Q4 2019
Shares 440,517 Value ($000) $3,617 Avg Close — Range —
Q3 2019
Shares 388,992 Value ($000) $3,021 Avg Close — Range —
Q2 2019
Shares 217,223 Value ($000) $2,064 Avg Close — Range —
Q1 2019
Shares 257,435 Value ($000) $2,881 Avg Close — Range —
Q4 2018
Shares 250,081 Value ($000) $3,894 Avg Close — Range —
Q3 2018
Shares 258,288 Value ($000) $5,205 Avg Close — Range —
Q2 2018
Shares 241,845 Value ($000) $4,844 Avg Close — Range —
Q1 2018
Shares 256,581 Value ($000) $4,169 Avg Close — Range —
Q4 2017
Shares 245,380 Value ($000) $4,365 Avg Close — Range —
Q3 2017
Shares 235,880 Value ($000) $3,458 Avg Close — Range —
Q2 2017
Shares 230,980 Value ($000) $5,807 Avg Close — Range —
Q1 2017
Shares 235,680 Value ($000) $6,092 Avg Close — Range —