UNITI GROUP INC

CUSIP: 91325V108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 225,231 Value ($000) $973 Avg Close — Range —
Q1 2025
Shares 228,227 Value ($000) $1,150 Avg Close — Range —
Q4 2024
Shares 228,227 Value ($000) $1,255 Avg Close — Range —
Q3 2024
Shares 224,940 Value ($000) $1,269 Avg Close — Range —
Q2 2024
Shares 232,955 Value ($000) $680 Avg Close — Range —
Q1 2024
Shares 238,640 Value ($000) $1,408 Avg Close — Range —
Q4 2023
Shares 251,784 Value ($000) $1,455 Avg Close — Range —
Q3 2023
Shares 263,391 Value ($000) $1,243 Avg Close — Range —
Q2 2023
Shares 289,238 Value ($000) $1,336 Avg Close — Range —
Q1 2023
Shares 296,620 Value ($000) $1,053 Avg Close — Range —
Q4 2022
Shares 301,184 Value ($000) $1,666 Avg Close — Range —
Q3 2022
Shares 297,747 Value ($000) $2,069 Avg Close — Range —
Q2 2022
Shares 302,944 Value ($000) $2,854 Avg Close — Range —
Q1 2022
Shares 284,914 Value ($000) $3,920 Avg Close — Range —
Q4 2021
Shares 304,389 Value ($000) $4,264 Avg Close — Range —
Q3 2021
Shares 296,263 Value ($000) $3,665 Avg Close — Range —
Q2 2021
Shares 268,096 Value ($000) $2,839 Avg Close — Range —
Q1 2021
Shares 291,461 Value ($000) $3,215 Avg Close — Range —
Q4 2020
Shares 292,587 Value ($000) $3,432 Avg Close — Range —
Q3 2020
Shares 292,447 Value ($000) $3,081 Avg Close — Range —
Q2 2020
Shares 291,425 Value ($000) $2,725 Avg Close — Range —
Q1 2020
Shares 281,316 Value ($000) $1,696 Avg Close — Range —
Q4 2019
Shares 282,710 Value ($000) $2,321 Avg Close — Range —
Q3 2019
Shares 289,739 Value ($000) $2,250 Avg Close — Range —
Q2 2019
Shares 284,976 Value ($000) $2,707 Avg Close — Range —
Q1 2019
Shares 265,713 Value ($000) $2,973 Avg Close — Range —
Q4 2018
Shares 271,350 Value ($000) $4,225 Avg Close — Range —
Q3 2018
Shares 269,086 Value ($000) $5,422 Avg Close — Range —
Q2 2018
Shares 268,864 Value ($000) $5,385 Avg Close — Range —
Q1 2018
Shares 269,548 Value ($000) $4,380 Avg Close — Range —
Q4 2017
Shares 278,282 Value ($000) $4,951 Avg Close — Range —
Q3 2017
Shares 276,719 Value ($000) $4,057 Avg Close — Range —
Q2 2017
Shares 305,062 Value ($000) $7,670 Avg Close — Range —
Q1 2017
Shares 250,011 Value ($000) $6,463 Avg Close — Range —