UNITI GROUP INC

CUSIP: 91325V108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 250,000 Value ($000) $2,758 Avg Close — Range —
Q4 2020
Shares 250,000 Value ($000) $2,933 Avg Close — Range —
Q1 2020
Shares 63,441 Value ($000) $383 Avg Close — Range —
Q4 2019
Shares 2,579,197 Value ($000) $21,175 Avg Close — Range —
Q3 2019
Shares 4,809,140 Value ($000) $37,343 Avg Close — Range —
Q2 2019
Shares 4,746,551 Value ($000) $45,092 Avg Close — Range —
Q1 2019
Shares 4,700,000 Value ($000) $52,593 Avg Close — Range —
Q4 2018
Shares 4,700,000 Value ($000) $73,173 Avg Close — Range —
Q3 2018
Shares 4,700,000 Value ($000) $94,705 Avg Close — Range —
Q2 2018
Shares 4,700,000 Value ($000) $94,141 Avg Close — Range —
Q1 2018
Shares 12,000 Value ($000) $195 Avg Close — Range —
Q4 2017
Shares 103,800 Value ($000) $1,847 Avg Close — Range —
Q3 2017
Shares 78,800 Value ($000) $1,155 Avg Close — Range —
Q2 2017
Shares 78,800 Value ($000) $1,981 Avg Close — Range —
Q1 2017
Shares 36,300 Value ($000) $938 Avg Close — Range —