UNITI GROUP INC

CUSIP: 91325V108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 127,000 Value ($000) $749 Avg Close — Range —
Q4 2023
Shares 127,000 Value ($000) $734 Avg Close — Range —
Q3 2023
Shares 127,000 Value ($000) $599 Avg Close — Range —
Q2 2023
Shares 127,000 Value ($000) $587 Avg Close — Range —
Q1 2023
Shares 92,000 Value ($000) $327 Avg Close — Range —
Q4 2022
Shares 57,000 Value ($000) $315 Avg Close — Range —
Q3 2022
Shares 304,761 Value ($000) $2,118 Avg Close — Range —
Q2 2022
Shares 284,061 Value ($000) $2,676 Avg Close — Range —
Q1 2022
Shares 284,061 Value ($000) $3,908 Avg Close — Range —
Q4 2021
Shares 258,191 Value ($000) $3,618 Avg Close — Range —
Q3 2021
Shares 265,294 Value ($000) $3,282 Avg Close — Range —
Q2 2021
Shares 288,716 Value ($000) $3,058 Avg Close — Range —
Q1 2021
Shares 235,584 Value ($000) $2,599 Avg Close — Range —
Q4 2020
Shares 264,811 Value ($000) $3,106 Avg Close — Range —
Q3 2020
Shares 281,398 Value ($000) $2,965 Avg Close — Range —
Q4 2019
Shares 203,000 Value ($000) $1,667 Avg Close — Range —
Q3 2019
Shares 203,000 Value ($000) $1,576 Avg Close — Range —
Q2 2019
Shares 354,000 Value ($000) $3,364 Avg Close — Range —
Q1 2019
Shares 414,000 Value ($000) $4,633 Avg Close — Range —
Q4 2018
Shares 802,000 Value ($000) $12,488 Avg Close — Range —
Q3 2018
Shares 797,000 Value ($000) $16,060 Avg Close — Range —
Q2 2018
Shares 782,000 Value ($000) $15,664 Avg Close — Range —
Q1 2018
Shares 782,000 Value ($000) $12,707 Avg Close — Range —
Q4 2017
Shares 782,000 Value ($000) $13,912 Avg Close — Range —
Q3 2017
Shares 772,000 Value ($000) $11,318 Avg Close — Range —
Q2 2017
Shares 661,000 Value ($000) $16,617 Avg Close — Range —
Q1 2017
Shares 531,000 Value ($000) $13,726 Avg Close — Range —