UNITI GROUP INC

CUSIP: 91325V108 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,400 Value ($000) $332 Avg Close — Range —
Q3 2019
Shares 34,500 Value ($000) $268 Avg Close — Range —
Q2 2019
Shares 34,500 Value ($000) $328 Avg Close — Range —
Q1 2019
Shares 34,500 Value ($000) $386 Avg Close — Range —
Q4 2018
Shares 34,500 Value ($000) $537 Avg Close — Range —
Q3 2018
Shares 34,500 Value ($000) $695 Avg Close — Range —
Q2 2018
Shares 56,100 Value ($000) $1,124 Avg Close — Range —
Q1 2018
Shares 59,300 Value ($000) $964 Avg Close — Range —
Q4 2017
Shares 267,300 Value ($000) $4,755 Avg Close — Range —
Q3 2017
Shares 352,200 Value ($000) $5,163 Avg Close — Range —
Q2 2017
Shares 226,200 Value ($000) $5,687 Avg Close — Range —
Q1 2017
Shares 39,600 Value ($000) $1,024 Avg Close — Range —