UNITI GROUP INC

CUSIP: 91325V108 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 82,869 Value ($000) $927 Avg Close — Range —
Q4 2018
Shares 82,131 Value ($000) $1,279 Avg Close — Range —
Q3 2018
Shares 78,985 Value ($000) $1,592 Avg Close — Range —
Q2 2018
Shares 52,243 Value ($000) $1,046 Avg Close — Range —
Q1 2018
Shares 32,116 Value ($000) $522 Avg Close — Range —