Uniti Group Inc

CUSIP: 91325v108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 571 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 510 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 225 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 429 Value ($000) $9 Avg Close — Range —