UNITRIN INC

CUSIP: 913275103 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2011
Shares 31,900 Value ($000) $946 Avg Close — Range —
Q1 2011
Shares 35,900 Value ($000) $1,109 Avg Close — Range —
Q4 2010
Shares 35,900 Value ($000) $881 Avg Close — Range —