UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,356 Value ($000) $1,001 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 17,259 Value ($000) $843 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 13,317 Value ($000) $627 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 11,561 Value ($000) $471 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 14,340 Value ($000) $625 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 11,547 Value ($000) $393 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 18,562 Value ($000) $549 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 17,349 Value ($000) $479 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 21,203 Value ($000) $627 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 16,147 Value ($000) $378 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 15,945 Value ($000) $376 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 12,178 Value ($000) $278 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 16,733 Value ($000) $457 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 13,184 Value ($000) $332 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 13,299 Value ($000) $352 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 9,316 Value ($000) $261 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 9,331 Value ($000) $245 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 9,503 Value ($000) $223 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 8,015 Value ($000) $177 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 18,609 Value ($000) $410 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 13,238 Value ($000) $232 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 10,317 Value ($000) $120 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 11,224 Value ($000) $161 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 9,976 Value ($000) $117 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 14,845 Value ($000) $335 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 13,588 Value ($000) $301 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 8,488 Value ($000) $192 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 7,183 Value ($000) $136 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 5,954 Value ($000) $124 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 3,068 Value ($000) $70 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 1,198 Value ($000) $27 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 726 Value ($000) $16 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 1,308 Value ($000) $25 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 359 Value ($000) $7 Avg Close $15.76 Range $14.14 - $17.93
Q2 2016
Shares 381 Value ($000) $5 Avg Close $9.40 Range $8.78 - $10.57
Q1 2016
Shares 374 Value ($000) $4 Avg Close $8.69 Range $7.50 - $10.61
Q4 2015
Shares 374 Value ($000) $5 Avg Close $8.12 Range $7.48 - $10.15
Q3 2015
Shares 371 Value ($000) $4 Avg Close $7.61 Range $7.35 - $7.96
Q2 2015
Shares 370 Value ($000) $4 Avg Close $7.20 Range $6.94 - $7.74
Q1 2015
Shares 369 Value ($000) $3 Avg Close $7.13 Range $6.84 - $7.69
Q4 2014
Shares 369 Value ($000) $3 Avg Close $7.19 Range $6.29 - $9.71
Q3 2014
Shares 867 Value ($000) $8 Avg Close $6.97 Range $6.39 - $7.49
Q2 2014
Shares 940 Value ($000) $9 Avg Close $6.53 Range $6.03 - $7.17
Q1 2014
Shares 574 Value ($000) $5 Avg Close $5.97 Range $5.49 - $6.30
Q4 2013
Shares 574 Value ($000) $4 Avg Close $5.75 Range $5.39 - $6.07
Q3 2013
Shares 364 Value ($000) $3 Avg Close $5.69 Range $5.11 - $6.17
Q2 2013
Shares 396 Value ($000) $3 Avg Close $5.26 Range $4.71 - $5.72