UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,693 Value ($000) $2,575 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 50,577 Value ($000) $2,381 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 46,405 Value ($000) $1,889 Avg Close $44.67 Range $38.45 - $50.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,693	$2,575	$50.61	$46.18 - $54.33
Q2 2025	50,577	$2,381	$42.77	$36.32 - $47.84
Q1 2025	46,405	$1,889	$44.67	$38.45 - $50.59