UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,515 Value ($000) $6,543 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 127,816 Value ($000) $6,246 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 122,250 Value ($000) $5,756 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 108,237 Value ($000) $4,405 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 95,814 Value ($000) $4,178 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 94,750 Value ($000) $3,227 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 94,143 Value ($000) $2,784 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 93,085 Value ($000) $2,569 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 92,785 Value ($000) $2,746 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 92,652 Value ($000) $2,171 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 93,228 Value ($000) $2,199 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 88,308 Value ($000) $2,014 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 81,977 Value ($000) $2,240 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 70,986 Value ($000) $1,782 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 70,133 Value ($000) $1,857 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 21,721 Value ($000) $608 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 19,334 Value ($000) $508 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 19,334 Value ($000) $452 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 16,134 Value ($000) $356 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 134,598 Value ($000) $2,961 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 138,641 Value ($000) $2,433 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 136,586 Value ($000) $1,582 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 136,986 Value ($000) $1,959 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 127,186 Value ($000) $1,488 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 133,140 Value ($000) $3,005 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 125,295 Value ($000) $2,775 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 122,737 Value ($000) $2,786 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 121,791 Value ($000) $2,299 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 113,570 Value ($000) $2,358 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 118,095 Value ($000) $2,705 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 113,962 Value ($000) $2,591 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 112,165 Value ($000) $2,468 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 108,589 Value ($000) $2,146 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 74,741 Value ($000) $1,480 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 70,390 Value ($000) $1,211 Avg Close $14.36 Range $13.39 - $15.11