UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $101 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 1,975 Value ($000) $97 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 2,214 Value ($000) $104 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 2,270 Value ($000) $92 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 2,205 Value ($000) $96 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 27,560 Value ($000) $939 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 145,794 Value ($000) $4,311 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 145,415 Value ($000) $4,013 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 139,992 Value ($000) $4,142 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 139,995 Value ($000) $3,280 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 140,122 Value ($000) $3,305 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 140,370 Value ($000) $3,202 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 139,040 Value ($000) $3,800 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 189,356 Value ($000) $4,754 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 182,092 Value ($000) $4,821 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 136,140 Value ($000) $3,809 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 120,400 Value ($000) $3,160 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 120,400 Value ($000) $2,817 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 120,400 Value ($000) $2,655 Avg Close $20.87 Range $18.85 - $23.03
Q3 2020
Shares 150 Value ($000) $2 Avg Close $12.00 Range $9.72 - $13.80
Q4 2018
Shares 1 Value ($000) $0 Avg Close $19.00 Range $16.27 - $21.89