UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,367 Value ($000) $262 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 6,469 Value ($000) $305 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 5,895 Value ($000) $239 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 7,779 Value ($000) $339 Avg Close $41.32 Range $31.75 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,367	$262	$50.61	$46.18 - $54.33
Q2 2025	6,469	$305	$42.77	$36.32 - $47.84
Q1 2025	5,895	$239	$44.67	$38.45 - $50.59
Q4 2024	7,779	$339	$41.32	$31.75 - $47.84