Ticker: UNTY CUSIP: 913290102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 451,741 | $23,364 | $49.70 | $44.21 - $57.24 |
| Q3 2025 | 456,730 | $22,320 | $50.61 | $46.18 - $54.33 |
| Q2 2025 | 470,907 | $22,171 | $42.77 | $36.32 - $47.84 |
| Q1 2025 | 474,046 | $19,294 | $44.67 | $38.45 - $50.59 |
| Q4 2024 | 488,518 | $21,304 | $41.32 | $31.75 - $47.84 |
| Q3 2024 | 488,992 | $16,655 | $31.89 | $25.77 - $34.98 |
| Q2 2024 | 478,877 | $14,159 | $26.41 | $25.06 - $29.17 |
| Q1 2024 | 473,428 | $13,067 | $27.12 | $24.61 - $29.83 |
| Q4 2023 | 464,906 | $13,757 | $24.94 | $21.77 - $29.03 |
| Q3 2023 | 450,928 | $10,566 | $23.83 | $21.65 - $26.49 |
| Q2 2023 | 441,245 | $10,409 | $21.77 | $19.17 - $23.40 |
| Q1 2023 | 428,584 | $9,776 | $24.49 | $20.78 - $26.37 |
| Q4 2022 | 409,777 | $11 | $26.11 | $23.64 - $28.37 |
| Q3 2022 | 400,959 | $10,068 | $25.98 | $23.55 - $28.25 |
| Q2 2022 | 389,104 | $10,303 | $26.46 | $24.33 - $28.26 |
| Q1 2022 | 373,503 | $10,451 | $26.87 | $24.58 - $29.44 |
| Q4 2021 | 370,061 | $9,714 | $24.09 | $21.50 - $27.03 |
| Q3 2021 | 378,422 | $8,855 | $21.32 | $19.86 - $23.75 |
| Q2 2021 | 371,151 | $8,184 | $20.87 | $18.85 - $23.03 |
| Q1 2021 | 365,264 | $8,036 | $18.66 | $15.90 - $21.68 |
| Q4 2020 | 358,264 | $6,288 | $14.56 | $10.50 - $17.40 |
| Q3 2020 | 362,831 | $4,201 | $12.00 | $9.72 - $13.80 |
| Q2 2020 | 361,985 | $5,177 | $12.45 | $7.97 - $15.58 |
| Q1 2020 | 353,198 | $4,132 | $16.89 | $8.62 - $21.50 |
| Q4 2019 | 360,816 | $8,143 | $19.97 | $18.17 - $21.86 |
| Q3 2019 | 385,079 | $8,529 | $18.60 | $17.13 - $22.28 |
| Q2 2019 | 387,184 | $8,788 | $18.71 | $16.82 - $21.62 |
| Q1 2019 | 392,748 | $7,415 | $17.89 | $14.98 - $20.06 |
| Q4 2018 | 381,504 | $7,919 | $19.00 | $16.27 - $21.89 |
| Q3 2018 | 373,758 | $8,559 | $21.34 | $20.05 - $22.60 |
| Q2 2018 | 365,212 | $8,309 | $20.06 | $18.69 - $21.43 |
| Q1 2018 | 350,343 | $7,707 | $18.46 | $17.19 - $20.18 |
| Q4 2017 | 325,985 | $6,439 | $17.65 | $16.70 - $18.46 |
| Q3 2017 | 291,199 | $5,766 | $15.76 | $14.14 - $17.93 |
| Q2 2017 | 289,279 | $4,975 | $14.36 | $13.39 - $15.11 |
| Q1 2017 | 273,327 | $4,633 | $14.52 | $13.35 - $15.66 |
| Q4 2016 | 262,571 | $4,122 | $11.80 | $10.27 - $14.83 |
| Q3 2016 | 258,738 | $3,317 | $10.11 | $9.58 - $11.17 |
| Q2 2016 | 235,225 | $2,990 | $9.40 | $8.78 - $10.57 |
| Q1 2016 | 235,436 | $2,677 | $8.69 | $7.50 - $10.61 |
| Q4 2015 | 234,564 | $2,932 | $8.12 | $7.48 - $10.15 |
| Q3 2015 | 234,364 | $2,323 | $7.61 | $7.35 - $7.96 |
| Q2 2015 | 234,364 | $2,294 | $7.20 | $6.94 - $7.74 |
| Q1 2015 | 234,288 | $2,127 | $7.13 | $6.84 - $7.69 |
| Q4 2014 | 230,824 | $2,179 | $7.19 | $6.29 - $9.71 |
| Q3 2014 | 227,524 | $2,191 | $6.97 | $6.39 - $7.49 |
| Q2 2014 | 206,779 | $1,919 | $6.53 | $6.03 - $7.17 |
| Q1 2014 | 200,831 | $1,605 | $5.97 | $5.49 - $6.30 |
| Q4 2013 | 200,831 | $1,538 | $5.75 | $5.39 - $6.07 |
| Q3 2013 | 200,831 | $1,498 | $5.69 | $5.11 - $6.17 |
| Q2 2013 | 199,818 | $1,403 | $5.26 | $4.71 - $5.72 |