UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,158 Value ($000) $32 Avg Close $26.11 Range $23.64 - $28.37

Q3 2022

Shares 1,158 Value ($000) $29 Avg Close $25.98 Range $23.55 - $28.25

Q2 2022

Shares 1,158 Value ($000) $31 Avg Close $26.46 Range $24.33 - $28.26

Q1 2022

Shares 1,158 Value ($000) $32 Avg Close $26.87 Range $24.58 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,158	$32	$26.11	$23.64 - $28.37
Q3 2022	1,158	$29	$25.98	$23.55 - $28.25
Q2 2022	1,158	$31	$26.46	$24.33 - $28.26
Q1 2022	1,158	$32	$26.87	$24.58 - $29.44