UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,416 Value ($000) $1,625 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 32,279 Value ($000) $1,577 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 37,303 Value ($000) $1,756 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 33,342 Value ($000) $1,357 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 28,584 Value ($000) $1,247 Avg Close $41.32 Range $31.75 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,416	$1,625	$49.70	$44.21 - $57.24
Q3 2025	32,279	$1,577	$50.61	$46.18 - $54.33
Q2 2025	37,303	$1,756	$42.77	$36.32 - $47.84
Q1 2025	33,342	$1,357	$44.67	$38.45 - $50.59
Q4 2024	28,584	$1,247	$41.32	$31.75 - $47.84