UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $37 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 735 Value ($000) $36 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 735 Value ($000) $35 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 586 Value ($000) $24 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 586 Value ($000) $26 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 586 Value ($000) $20 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 586 Value ($000) $17 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 586 Value ($000) $16 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 586 Value ($000) $17 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 586 Value ($000) $14 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 586 Value ($000) $14 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 586 Value ($000) $13 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 586 Value ($000) $16 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 586 Value ($000) $15 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 586 Value ($000) $16 Avg Close $26.46 Range $24.33 - $28.26
Q1 2021
Shares 703 Value ($000) $15 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 703 Value ($000) $12 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 703 Value ($000) $8 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 1,038 Value ($000) $15 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 1,038 Value ($000) $12 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 1,319 Value ($000) $30 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 1,319 Value ($000) $29 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 1,319 Value ($000) $30 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 1,319 Value ($000) $25 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 1,319 Value ($000) $27 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 999 Value ($000) $23 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 1,351 Value ($000) $31 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 1,541 Value ($000) $34 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 1,541 Value ($000) $30 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 1,097 Value ($000) $22 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 1,097 Value ($000) $19 Avg Close $14.36 Range $13.39 - $15.11