UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 38 Value ($000) $0 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 1,432 Value ($000) $17 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 1,332 Value ($000) $29 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 1,232 Value ($000) $27 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 1,232 Value ($000) $28 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 1,232 Value ($000) $23 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 1,232 Value ($000) $26 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 1,314 Value ($000) $30 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 851 Value ($000) $19,360 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 824 Value ($000) $18 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 841 Value ($000) $16 Avg Close $17.65 Range $16.70 - $18.46