UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,299 Value ($000) $271 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 4,494 Value ($000) $215 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 6,056 Value ($000) $287 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 5,761 Value ($000) $236 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 4,768 Value ($000) $209 Avg Close $41.32 Range $31.75 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,299	$271	$49.70	$44.21 - $57.24
Q3 2025	4,494	$215	$50.61	$46.18 - $54.33
Q2 2025	6,056	$287	$42.77	$36.32 - $47.84
Q1 2025	5,761	$236	$44.67	$38.45 - $50.59
Q4 2024	4,768	$209	$41.32	$31.75 - $47.84