UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,733 Value ($000) $1,021 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 20,088 Value ($000) $982 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 19,423 Value ($000) $914 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 19,280 Value ($000) $785 Avg Close $44.67 Range $38.45 - $50.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,733	$1,021	$49.70	$44.21 - $57.24
Q3 2025	20,088	$982	$50.61	$46.18 - $54.33
Q2 2025	19,423	$914	$42.77	$36.32 - $47.84
Q1 2025	19,280	$785	$44.67	$38.45 - $50.59