UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,659 Value ($000) $1,068 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 20,641 Value ($000) $1,009 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 20,700 Value ($000) $975 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 19,305 Value ($000) $786 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 19,305 Value ($000) $842 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 19,308 Value ($000) $658 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 20,309 Value ($000) $601 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 18,213 Value ($000) $503 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 19,292 Value ($000) $571 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 19,292 Value ($000) $452 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 19,292 Value ($000) $455 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 18,432 Value ($000) $420 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 18,432 Value ($000) $504 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 17,859 Value ($000) $449 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 17,854 Value ($000) $473 Avg Close $26.46 Range $24.33 - $28.26
Q1 2021
Shares 18,341 Value ($000) $404 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 18,341 Value ($000) $322 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 17,679 Value ($000) $205 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 19,284 Value ($000) $276 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 19,284 Value ($000) $226 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 19,284 Value ($000) $436 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 19,284 Value ($000) $428 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 18,092 Value ($000) $411 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 18,092 Value ($000) $342 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 18,092 Value ($000) $376 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 16,099 Value ($000) $369 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 13,800 Value ($000) $314 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 13,800 Value ($000) $304 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 13,800 Value ($000) $273 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 13,800 Value ($000) $274 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 13,800 Value ($000) $238 Avg Close $14.36 Range $13.39 - $15.11