UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,738 Value ($000) $4,072 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 59,270 Value ($000) $2,897 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 59,480 Value ($000) $2,800 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 55,195 Value ($000) $2,246 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 57,430 Value ($000) $2,505 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 58,956 Value ($000) $2,008 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 59,388 Value ($000) $1,756 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 59,642 Value ($000) $1,646 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 60,557 Value ($000) $1,792 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 120,306 Value ($000) $2,819 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 130,583 Value ($000) $3,080 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 115,877 Value ($000) $2,643 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 115,877 Value ($000) $3,167 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 116,048 Value ($000) $2,914 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 116,445 Value ($000) $3,083 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 134,124 Value ($000) $3,753 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 141,844 Value ($000) $3,723 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 155,577 Value ($000) $3,641 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 171,822 Value ($000) $3,789 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 352,692 Value ($000) $7,759 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 359,275 Value ($000) $6,305 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 351,811 Value ($000) $4,074 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 254,672 Value ($000) $3,642 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 405,330 Value ($000) $4,742 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 374,345 Value ($000) $8,449 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 117,386 Value ($000) $2,600 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 120,074 Value ($000) $2,726 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 118,986 Value ($000) $2,246 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 146,078 Value ($000) $3,033 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 146,078 Value ($000) $3,345 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 146,078 Value ($000) $3,323 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 150,392 Value ($000) $3,309 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 166,136 Value ($000) $3,281 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 161,808 Value ($000) $3,204 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 153,509 Value ($000) $2,640 Avg Close $14.36 Range $13.39 - $15.11
Q1 2017
Shares 150,258 Value ($000) $2,547 Avg Close $14.52 Range $13.35 - $15.66
Q4 2016
Shares 150,000 Value ($000) $2,355 Avg Close $11.80 Range $10.27 - $14.83