UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,250 Value ($000) $6,478 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 112,713 Value ($000) $5,508 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 91,199 Value ($000) $4,294 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 53,421 Value ($000) $2,174 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 72,831 Value ($000) $3,176 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 61,183 Value ($000) $2,084 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 50,527 Value ($000) $1,494 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 55,020 Value ($000) $1,519 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 52,827 Value ($000) $1,563 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 41,913 Value ($000) $982 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 42,275 Value ($000) $997 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 15,357 Value ($000) $350 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 11,482 Value ($000) $314 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 10,991 Value ($000) $276 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 16,778 Value ($000) $445 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 27,984 Value ($000) $783 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 32,539 Value ($000) $855 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 17,663 Value ($000) $414 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 24,311 Value ($000) $535 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 9,416 Value ($000) $207 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 15,124 Value ($000) $266 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 7,820 Value ($000) $91 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 9,356 Value ($000) $133 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 5,736 Value ($000) $67 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 16,626 Value ($000) $375 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 8,367 Value ($000) $185 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 4,544 Value ($000) $102 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 9,077 Value ($000) $171 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 17,514 Value ($000) $364 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 16,251 Value ($000) $372 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 18,569 Value ($000) $422 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 16,637 Value ($000) $366 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 15,238 Value ($000) $301 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 9,821 Value ($000) $194 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 7,848 Value ($000) $135 Avg Close $14.36 Range $13.39 - $15.11
Q1 2017
Shares 6,796 Value ($000) $116 Avg Close $14.52 Range $13.35 - $15.66
Q4 2016
Shares 1,200 Value ($000) $19 Avg Close $11.80 Range $10.27 - $14.83
Q3 2016
Shares 610 Value ($000) $8 Avg Close $10.11 Range $9.58 - $11.17
Q2 2016
Shares 100 Value ($000) $1 Avg Close $9.40 Range $8.78 - $10.57
Q1 2016
Shares 2,015 Value ($000) $23 Avg Close $8.69 Range $7.50 - $10.61
Q4 2015
Shares 115 Value ($000) $1 Avg Close $8.12 Range $7.48 - $10.15
Q3 2015
Shares 300 Value ($000) $3 Avg Close $7.61 Range $7.35 - $7.96
Q2 2015
Shares 3,815 Value ($000) $37 Avg Close $7.20 Range $6.94 - $7.74
Q1 2015
Shares 3,814 Value ($000) $35 Avg Close $7.13 Range $6.84 - $7.69
Q4 2014
Shares 314 Value ($000) $3 Avg Close $7.19 Range $6.29 - $9.71
Q3 2014
Shares 513 Value ($000) $5 Avg Close $6.97 Range $6.39 - $7.49
Q2 2014
Shares 13 Value ($000) $0 Avg Close $6.53 Range $6.03 - $7.17
Q1 2014
Shares 13 Value ($000) $0 Avg Close $5.97 Range $5.49 - $6.30