UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,238 Value ($000) $12,373 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 248,707 Value ($000) $12,154 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 248,707 Value ($000) $11,709 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 251,609 Value ($000) $10,240 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 310,953 Value ($000) $13,561 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 292,293 Value ($000) $9,955 Avg Close $31.89 Range $25.77 - $34.98

Q2 2024

Shares 319,210 Value ($000) $9,439 Avg Close $26.41 Range $25.06 - $29.17

Q1 2024

Shares 354,490 Value ($000) $9,784 Avg Close $27.12 Range $24.61 - $29.83

Q4 2023

Shares 425,510 Value ($000) $12,591 Avg Close $24.94 Range $21.77 - $29.03

Q3 2023

Shares 425,510 Value ($000) $9,970 Avg Close $23.83 Range $21.65 - $26.49

Q2 2023

Shares 425,510 Value ($000) $10,038 Avg Close $21.77 Range $19.17 - $23.40

Q1 2023

Shares 425,510 Value ($000) $9,706 Avg Close $24.49 Range $20.78 - $26.37

Q4 2022

Shares 492,010 Value ($000) $13,447 Avg Close $26.11 Range $23.64 - $28.37

Q3 2022

Shares 554,210 Value ($000) $13,916 Avg Close $25.98 Range $23.55 - $28.25

Q2 2022

Shares 575,510 Value ($000) $15,240 Avg Close $26.46 Range $24.33 - $28.26

Q1 2022

Shares 591,310 Value ($000) $16,545 Avg Close $26.87 Range $24.58 - $29.44

Q4 2021

Shares 642,961 Value ($000) $16,878 Avg Close $24.09 Range $21.50 - $27.03

Q3 2021

Shares 650,661 Value ($000) $15,225 Avg Close $21.32 Range $19.86 - $23.75

Q2 2021

Shares 650,661 Value ($000) $14,347 Avg Close $20.87 Range $18.85 - $23.03

Q1 2021

Shares 557,861 Value ($000) $12,273 Avg Close $18.66 Range $15.90 - $21.68

Q4 2020

Shares 542,361 Value ($000) $9,518 Avg Close $14.56 Range $10.50 - $17.40

Q3 2020

Shares 524,097 Value ($000) $6,069 Avg Close $12.00 Range $9.72 - $13.80

Q2 2020

Shares 441,079 Value ($000) $6,307 Avg Close $12.45 Range $7.97 - $15.58

Q1 2020

Shares 398,379 Value ($000) $4,661 Avg Close $16.89 Range $8.62 - $21.50

Q4 2019

Shares 359,836 Value ($000) $8,121 Avg Close $19.97 Range $18.17 - $21.86

Q3 2019

Shares 613,736 Value ($000) $13,594 Avg Close $18.60 Range $17.13 - $22.28

Q2 2019

Shares 613,736 Value ($000) $13,932 Avg Close $18.71 Range $16.82 - $21.62

Q1 2019

Shares 599,432 Value ($000) $11,317 Avg Close $17.89 Range $14.98 - $20.06

Q4 2018

Shares 569,299 Value ($000) $11,819 Avg Close $19.00 Range $16.27 - $21.89

Q3 2018

Shares 588,859 Value ($000) $13,485 Avg Close $21.34 Range $20.05 - $22.60

Q2 2018

Shares 613,877 Value ($000) $13,966 Avg Close $20.06 Range $18.69 - $21.43

Q1 2018

Shares 613,933 Value ($000) $13,506 Avg Close $18.46 Range $17.19 - $20.18

Q4 2017

Shares 603,033 Value ($000) $11,910 Avg Close $17.65 Range $16.70 - $18.46

Q3 2017

Shares 614,079 Value ($000) $12,159 Avg Close $15.76 Range $14.14 - $17.93

Q2 2017

Shares 602,279 Value ($000) $10,360 Avg Close $14.36 Range $13.39 - $15.11

Q1 2017

Shares 612,916 Value ($000) $10,389 Avg Close $14.52 Range $13.35 - $15.66

Q4 2016

Shares 612,916 Value ($000) $9,623 Avg Close $11.80 Range $10.27 - $14.83

Q3 2016

Shares 660,672 Value ($000) $8,469 Avg Close $10.11 Range $9.58 - $11.17

Q2 2016

Shares 600,613 Value ($000) $7,634 Avg Close $9.40 Range $8.78 - $10.57

Q1 2016

Shares 603,751 Value ($000) $6,865 Avg Close $8.69 Range $7.50 - $10.61

Q4 2015

Shares 559,918 Value ($000) $6,999 Avg Close $8.12 Range $7.48 - $10.15

Q3 2015

Shares 529,218 Value ($000) $5,245 Avg Close $7.61 Range $7.35 - $7.96

Q2 2015

Shares 530,743 Value ($000) $5,196 Avg Close $7.20 Range $6.94 - $7.74

Q1 2015

Shares 540,312 Value ($000) $4,906 Avg Close $7.13 Range $6.84 - $7.69

Q4 2014

Shares 459,912 Value ($000) $4,342 Avg Close $7.19 Range $6.29 - $9.71

Q3 2014

Shares 404,317 Value ($000) $3,893 Avg Close $6.97 Range $6.39 - $7.49

Q2 2014

Shares 260,110 Value ($000) $2,414 Avg Close $6.53 Range $6.03 - $7.17

Q1 2014

Shares 47,429 Value ($000) $379 Avg Close $5.97 Range $5.49 - $6.30

Q4 2013

Shares 47,429 Value ($000) $363 Avg Close $5.75 Range $5.39 - $6.07

Q3 2013

Shares 47,429 Value ($000) $354 Avg Close $5.69 Range $5.11 - $6.17

Q2 2013

Shares 47,429 Value ($000) $333 Avg Close $5.26 Range $4.71 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,238	$12,373	$49.70	$44.21 - $57.24
Q3 2025	248,707	$12,154	$50.61	$46.18 - $54.33
Q2 2025	248,707	$11,709	$42.77	$36.32 - $47.84
Q1 2025	251,609	$10,240	$44.67	$38.45 - $50.59
Q4 2024	310,953	$13,561	$41.32	$31.75 - $47.84
Q3 2024	292,293	$9,955	$31.89	$25.77 - $34.98
Q2 2024	319,210	$9,439	$26.41	$25.06 - $29.17
Q1 2024	354,490	$9,784	$27.12	$24.61 - $29.83
Q4 2023	425,510	$12,591	$24.94	$21.77 - $29.03
Q3 2023	425,510	$9,970	$23.83	$21.65 - $26.49
Q2 2023	425,510	$10,038	$21.77	$19.17 - $23.40
Q1 2023	425,510	$9,706	$24.49	$20.78 - $26.37
Q4 2022	492,010	$13,447	$26.11	$23.64 - $28.37
Q3 2022	554,210	$13,916	$25.98	$23.55 - $28.25
Q2 2022	575,510	$15,240	$26.46	$24.33 - $28.26
Q1 2022	591,310	$16,545	$26.87	$24.58 - $29.44
Q4 2021	642,961	$16,878	$24.09	$21.50 - $27.03
Q3 2021	650,661	$15,225	$21.32	$19.86 - $23.75
Q2 2021	650,661	$14,347	$20.87	$18.85 - $23.03
Q1 2021	557,861	$12,273	$18.66	$15.90 - $21.68
Q4 2020	542,361	$9,518	$14.56	$10.50 - $17.40
Q3 2020	524,097	$6,069	$12.00	$9.72 - $13.80
Q2 2020	441,079	$6,307	$12.45	$7.97 - $15.58
Q1 2020	398,379	$4,661	$16.89	$8.62 - $21.50
Q4 2019	359,836	$8,121	$19.97	$18.17 - $21.86
Q3 2019	613,736	$13,594	$18.60	$17.13 - $22.28
Q2 2019	613,736	$13,932	$18.71	$16.82 - $21.62
Q1 2019	599,432	$11,317	$17.89	$14.98 - $20.06
Q4 2018	569,299	$11,819	$19.00	$16.27 - $21.89
Q3 2018	588,859	$13,485	$21.34	$20.05 - $22.60
Q2 2018	613,877	$13,966	$20.06	$18.69 - $21.43
Q1 2018	613,933	$13,506	$18.46	$17.19 - $20.18
Q4 2017	603,033	$11,910	$17.65	$16.70 - $18.46
Q3 2017	614,079	$12,159	$15.76	$14.14 - $17.93
Q2 2017	602,279	$10,360	$14.36	$13.39 - $15.11
Q1 2017	612,916	$10,389	$14.52	$13.35 - $15.66
Q4 2016	612,916	$9,623	$11.80	$10.27 - $14.83
Q3 2016	660,672	$8,469	$10.11	$9.58 - $11.17
Q2 2016	600,613	$7,634	$9.40	$8.78 - $10.57
Q1 2016	603,751	$6,865	$8.69	$7.50 - $10.61
Q4 2015	559,918	$6,999	$8.12	$7.48 - $10.15
Q3 2015	529,218	$5,245	$7.61	$7.35 - $7.96
Q2 2015	530,743	$5,196	$7.20	$6.94 - $7.74
Q1 2015	540,312	$4,906	$7.13	$6.84 - $7.69
Q4 2014	459,912	$4,342	$7.19	$6.29 - $9.71
Q3 2014	404,317	$3,893	$6.97	$6.39 - $7.49
Q2 2014	260,110	$2,414	$6.53	$6.03 - $7.17
Q1 2014	47,429	$379	$5.97	$5.49 - $6.30
Q4 2013	47,429	$363	$5.75	$5.39 - $6.07
Q3 2013	47,429	$354	$5.69	$5.11 - $6.17
Q2 2013	47,429	$333	$5.26	$4.71 - $5.72