UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,389 Value ($000) $4 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 95,811 Value ($000) $5 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 97,948 Value ($000) $5 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 97,948 Value ($000) $4 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 108,528 Value ($000) $5 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 89,428 Value ($000) $3 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 71,183 Value ($000) $2 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 73,223 Value ($000) $2 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 73,880 Value ($000) $2 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 73,880 Value ($000) $2 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 80,099 Value ($000) $2 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 93,915 Value ($000) $2 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 122,642 Value ($000) $3 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 128,785 Value ($000) $3,232 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 124,980 Value ($000) $3,309 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 64,801 Value ($000) $1,812 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 46,099 Value ($000) $1,208 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 45,198 Value ($000) $1,056 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 36,888 Value ($000) $814 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 33,914 Value ($000) $746 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 17,136 Value ($000) $300 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 15,242 Value ($000) $176 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 14,142 Value ($000) $202 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 22,173 Value ($000) $260 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 21,095 Value ($000) $476 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 19,055 Value ($000) $422 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 18,346 Value ($000) $416 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 14,815 Value ($000) $280 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 10,598 Value ($000) $220 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 8,253 Value ($000) $189 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 786 Value ($000) $18 Avg Close $20.06 Range $18.69 - $21.43
Q4 2017
Shares 2,386 Value ($000) $47 Avg Close $17.65 Range $16.70 - $18.46
Q4 2016
Shares 190 Value ($000) $3 Avg Close $11.80 Range $10.27 - $14.83
Q3 2016
Shares 844 Value ($000) $11 Avg Close $10.11 Range $9.58 - $11.17
Q2 2016
Shares 768 Value ($000) $10 Avg Close $9.40 Range $8.78 - $10.57
Q1 2016
Shares 768 Value ($000) $9 Avg Close $8.69 Range $7.50 - $10.61
Q4 2015
Shares 445 Value ($000) $6 Avg Close $8.12 Range $7.48 - $10.15