UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,084 Value ($000) $288 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 13,084 Value ($000) $230 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 39,550 Value ($000) $458 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 39,550 Value ($000) $566 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 39,550 Value ($000) $463 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 44,143 Value ($000) $996 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 57,843 Value ($000) $1,281 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 54,643 Value ($000) $1,240 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 54,643 Value ($000) $1,032 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 54,643 Value ($000) $1,134 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 54,643 Value ($000) $1,251 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 54,643 Value ($000) $1,243 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 54,643 Value ($000) $1,202 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 54,643 Value ($000) $1,079 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 54,643 Value ($000) $1,082 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 54,643 Value ($000) $940 Avg Close $14.36 Range $13.39 - $15.11
Q1 2017
Shares 54,643 Value ($000) $926 Avg Close $14.52 Range $13.35 - $15.66
Q4 2016
Shares 54,643 Value ($000) $858 Avg Close $11.80 Range $10.27 - $14.83
Q3 2016
Shares 54,644 Value ($000) $701 Avg Close $10.11 Range $9.58 - $11.17
Q2 2016
Shares 49,676 Value ($000) $631 Avg Close $9.40 Range $8.78 - $10.57
Q1 2016
Shares 49,676 Value ($000) $565 Avg Close $8.69 Range $7.50 - $10.61
Q4 2015
Shares 49,676 Value ($000) $621 Avg Close $8.12 Range $7.48 - $10.15
Q3 2015
Shares 49,676 Value ($000) $492 Avg Close $7.61 Range $7.35 - $7.96
Q2 2015
Shares 49,676 Value ($000) $486 Avg Close $7.20 Range $6.94 - $7.74
Q1 2015
Shares 49,676 Value ($000) $453 Avg Close $7.13 Range $6.84 - $7.69
Q4 2014
Shares 49,676 Value ($000) $453 Avg Close $7.19 Range $6.29 - $9.71
Q3 2014
Shares 49,676 Value ($000) $478 Avg Close $6.97 Range $6.39 - $7.49
Q2 2014
Shares 31,524 Value ($000) $293 Avg Close $6.53 Range $6.03 - $7.17
Q1 2014
Shares 31,524 Value ($000) $250 Avg Close $5.97 Range $5.49 - $6.30
Q4 2013
Shares 31,524 Value ($000) $242 Avg Close $5.75 Range $5.39 - $6.07
Q3 2013
Shares 31,524 Value ($000) $235 Avg Close $5.69 Range $5.11 - $6.17
Q2 2013
Shares 31,524 Value ($000) $221 Avg Close $5.26 Range $4.71 - $5.72